Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alaska Commun Sys
(NQ:
ALSK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
2.165
2.212
2.137
2.165
81,321
-0.01(-0.44%)
Sep 28, 2017
2.146
2.203
2.127
2.175
112,433
+0.02(+0.89%)
Sep 27, 2017
2.146
2.184
2.146
2.156
55,230
+0.00(+0.00%)
Sep 26, 2017
2.098
2.175
2.060
2.156
116,455
+0.08(+3.67%)
Sep 25, 2017
2.079
2.097
2.060
2.079
40,915
-0.02(-0.91%)
Sep 22, 2017
2.113
2.113
2.070
2.098
55,696
-0.02(-0.90%)
Sep 21, 2017
2.108
2.137
2.089
2.118
58,324
+0.00(+0.00%)
Sep 20, 2017
2.165
2.194
2.098
2.118
210,454
-0.05(-2.20%)
Sep 19, 2017
2.118
2.165
2.108
2.165
131,024
+0.06(+2.71%)
Sep 18, 2017
2.127
2.137
2.108
2.108
108,972
-0.02(-0.90%)
Sep 15, 2017
2.127
2.146
2.098
2.127
122,586
+0.00(+0.00%)
Sep 14, 2017
2.156
2.165
2.127
2.127
290,759
-0.02(-0.89%)
Sep 13, 2017
2.143
2.156
2.137
2.146
118,159
+0.00(+0.00%)
Sep 12, 2017
2.137
2.156
2.108
2.146
87,265
+0.03(+1.35%)
Sep 11, 2017
2.098
2.146
2.084
2.118
115,753
+0.05(+2.30%)
Sep 08, 2017
2.108
2.137
2.060
2.070
95,206
-0.03(-1.36%)
Sep 07, 2017
2.098
2.118
2.079
2.098
82,997
-0.05(-2.22%)
Sep 06, 2017
2.175
2.184
2.146
2.146
83,440
-0.05(-2.17%)
Sep 05, 2017
2.146
2.203
2.137
2.194
221,349
+0.03(+1.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.