Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alaska Commun Sys
(NQ:
ALSK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2018
1.545
1.593
1.536
1.564
49,903
+0.00(+0.31%)
Sep 27, 2018
1.536
1.564
1.536
1.560
56,905
+0.02(+1.55%)
Sep 26, 2018
1.602
1.602
1.526
1.536
107,768
-0.07(-4.17%)
Sep 25, 2018
1.583
1.622
1.583
1.602
31,937
+0.03(+1.82%)
Sep 24, 2018
1.593
1.612
1.555
1.574
56,999
-0.03(-1.79%)
Sep 21, 2018
1.622
1.679
1.526
1.602
299,314
+0.00(+0.00%)
Sep 20, 2018
1.574
1.621
1.574
1.602
59,058
+0.03(+1.82%)
Sep 19, 2018
1.593
1.596
1.564
1.574
79,832
-0.01(-0.60%)
Sep 18, 2018
1.612
1.622
1.574
1.583
54,386
-0.04(-2.35%)
Sep 17, 2018
1.545
1.641
1.545
1.622
70,750
+0.07(+4.29%)
Sep 14, 2018
1.631
1.669
1.545
1.555
189,233
-0.08(-4.68%)
Sep 13, 2018
1.660
1.736
1.631
1.631
85,357
-0.03(-1.72%)
Sep 12, 2018
1.698
1.698
1.636
1.660
103,122
-0.04(-2.25%)
Sep 11, 2018
1.746
1.765
1.679
1.698
146,026
-0.05(-2.73%)
Sep 10, 2018
1.784
1.850
1.746
1.746
62,412
-0.04(-2.14%)
Sep 07, 2018
1.850
1.850
1.765
1.784
72,967
-0.07(-3.61%)
Sep 06, 2018
1.879
1.879
1.831
1.850
49,156
-0.04(-2.02%)
Sep 05, 2018
1.908
1.908
1.872
1.889
60,581
-0.02(-1.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.