Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alaska Commun Sys
(NQ:
ALSK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
1.641
1.650
1.612
1.641
27,334
+0.00(+0.00%)
Sep 27, 2019
1.641
1.660
1.641
1.641
8,387
+0.00(+0.00%)
Sep 26, 2019
1.650
1.669
1.631
1.641
42,263
-0.03(-1.71%)
Sep 25, 2019
1.650
1.679
1.650
1.669
36,721
+0.01(+0.57%)
Sep 24, 2019
1.669
1.669
1.650
1.660
72,011
-0.00(-0.29%)
Sep 23, 2019
1.660
1.669
1.660
1.664
34,329
+0.02(+1.45%)
Sep 20, 2019
1.641
1.660
1.631
1.641
57,346
-0.01(-0.58%)
Sep 19, 2019
1.660
1.698
1.641
1.650
33,288
-0.02(-1.14%)
Sep 18, 2019
1.669
1.707
1.669
1.669
68,219
+0.00(+0.00%)
Sep 17, 2019
1.669
1.679
1.641
1.669
77,277
+0.01(+0.57%)
Sep 16, 2019
1.650
1.698
1.650
1.660
38,415
+0.00(+0.00%)
Sep 13, 2019
1.650
1.679
1.641
1.660
36,693
+0.00(+0.00%)
Sep 12, 2019
1.669
1.679
1.631
1.660
18,863
-0.02(-1.14%)
Sep 11, 2019
1.679
1.707
1.660
1.679
32,183
+0.00(+0.00%)
Sep 10, 2019
1.660
1.688
1.630
1.679
106,222
+0.01(+0.57%)
Sep 09, 2019
1.641
1.669
1.612
1.669
29,777
+0.04(+2.34%)
Sep 06, 2019
1.641
1.669
1.631
1.631
26,524
-0.01(-0.58%)
Sep 05, 2019
1.631
1.650
1.602
1.641
79,164
+0.00(+0.00%)
Sep 04, 2019
1.650
1.650
1.593
1.641
180,089
-0.01(-0.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.