Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alaska Commun Sys
(NQ:
ALSK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
2.050
2.055
1.980
2.000
211,494
-0.05(-2.44%)
Sep 29, 2020
1.950
2.050
1.939
2.050
145,770
+0.09(+4.59%)
Sep 28, 2020
1.930
2.000
1.930
1.960
129,731
+0.03(+1.55%)
Sep 25, 2020
1.990
2.020
1.880
1.930
349,900
-0.07(-3.50%)
Sep 24, 2020
2.040
2.050
1.990
2.000
166,977
-0.06(-2.91%)
Sep 23, 2020
2.130
2.130
2.020
2.060
309,063
-0.06(-2.83%)
Sep 22, 2020
2.150
2.150
2.075
2.120
275,084
-0.03(-1.40%)
Sep 21, 2020
2.200
2.200
2.110
2.150
207,113
-0.10(-4.66%)
Sep 18, 2020
2.170
2.270
2.110
2.255
394,300
+0.12(+5.87%)
Sep 17, 2020
2.190
2.200
2.120
2.130
145,713
-0.07(-3.18%)
Sep 16, 2020
2.180
2.220
2.160
2.200
149,083
+0.03(+1.38%)
Sep 15, 2020
2.170
2.220
2.170
2.170
97,334
+0.02(+0.93%)
Sep 14, 2020
2.160
2.160
2.120
2.150
140,327
-0.01(-0.46%)
Sep 11, 2020
2.250
2.250
2.150
2.160
105,600
-0.07(-3.14%)
Sep 10, 2020
2.250
2.250
2.210
2.230
62,945
-0.02(-0.67%)
Sep 09, 2020
2.280
2.300
2.120
2.245
202,487
-0.00(-0.22%)
Sep 08, 2020
2.260
2.260
2.200
2.250
111,801
-0.02(-0.88%)
Sep 04, 2020
2.280
2.280
2.235
2.270
203,800
+0.00(+0.00%)
Sep 03, 2020
2.310
2.310
2.250
2.270
112,391
-0.04(-1.73%)
Sep 02, 2020
2.260
2.315
2.250
2.310
335,617
+0.04(+1.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.