Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fortinet Inc
(NQ:
FTNT
)
61.57
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2010
2.540
2.559
2.487
2.500
7,999,610
-0.02(-0.83%)
Sep 29, 2010
2.440
2.529
2.430
2.521
11,929,470
+0.08(+3.49%)
Sep 28, 2010
2.477
2.563
2.422
2.436
9,127,940
-0.03(-1.26%)
Sep 27, 2010
2.396
2.514
2.370
2.467
13,205,010
+0.07(+2.79%)
Sep 24, 2010
2.406
2.450
2.376
2.400
13,422,110
+0.03(+1.39%)
Sep 23, 2010
2.350
2.406
2.325
2.367
11,576,000
-0.02(-0.63%)
Sep 22, 2010
2.468
2.473
2.359
2.382
6,023,450
-0.08(-3.45%)
Sep 21, 2010
2.500
2.504
2.460
2.467
7,602,490
-0.04(-1.75%)
Sep 20, 2010
2.500
2.539
2.461
2.511
12,589,100
+0.01(+0.44%)
Sep 17, 2010
2.305
2.525
2.255
2.500
28,566,920
+0.26(+11.61%)
Sep 15, 2010
2.292
2.343
2.234
2.240
10,801,060
-0.05(-2.27%)
Sep 14, 2010
2.173
2.315
2.137
2.292
15,831,580
+0.10(+4.66%)
Sep 13, 2010
2.226
2.296
2.184
2.190
18,358,730
+0.04(+1.81%)
Sep 10, 2010
2.211
2.215
2.139
2.151
7,334,040
-0.05(-2.27%)
Sep 09, 2010
2.107
2.215
2.107
2.201
12,801,380
+0.11(+5.41%)
Sep 08, 2010
2.044
2.104
2.038
2.088
4,011,610
+0.04(+2.00%)
Sep 07, 2010
2.118
2.147
2.035
2.047
7,879,940
-0.07(-3.31%)
Sep 03, 2010
2.200
2.209
2.099
2.117
5,314,740
-0.07(-3.02%)
Sep 02, 2010
2.094
2.193
2.075
2.183
8,358,410
+0.08(+4.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.