Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	63.52	63.76	63.49	63.74	793,218	+0.12(+0.19%)
Sep 29, 2015	63.50	63.72	63.49	63.62	725,699	+0.19(+0.31%)
Sep 28, 2015	63.28	63.46	63.28	63.43	677,866	+0.16(+0.26%)
Sep 25, 2015	63.30	63.36	63.24	63.26	206,103	-0.17(-0.27%)
Sep 24, 2015	63.56	63.61	63.41	63.44	211,101	+0.04(+0.07%)
Sep 23, 2015	63.45	63.49	63.36	63.39	286,434	-0.10(-0.15%)
Sep 22, 2015	63.39	63.55	63.36	63.49	175,691	+0.25(+0.39%)
Sep 21, 2015	63.33	63.40	63.17	63.24	379,864	-0.28(-0.43%)
Sep 18, 2015	63.37	63.58	63.32	63.52	427,157	+0.19(+0.29%)
Sep 17, 2015	62.91	63.34	62.85	63.33	374,736	+0.48(+0.77%)
Sep 16, 2015	62.99	63.05	62.83	62.85	394,376	-0.07(-0.11%)
Sep 15, 2015	63.23	63.26	62.91	62.91	324,949	-0.40(-0.62%)
Sep 14, 2015	63.38	63.39	63.20	63.31	314,888	-0.07(-0.11%)
Sep 11, 2015	63.26	63.40	63.23	63.38	376,717	+0.17(+0.27%)
Sep 10, 2015	63.20	63.24	63.12	63.20	373,177	-0.04(-0.06%)
Sep 09, 2015	63.07	63.33	63.02	63.24	337,872	-0.02(-0.02%)
Sep 08, 2015	63.34	63.41	63.20	63.26	377,569	-0.19(-0.31%)
Sep 04, 2015	63.30	63.45	63.45	63.45	576,449	+0.14(+0.22%)
Sep 03, 2015	63.18	63.32	63.07	63.31	506,795	+0.24(+0.38%)
Sep 02, 2015	62.98	63.14	62.88	63.07	426,009	+0.10(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.