Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	70.93	71.22	70.58	70.72	8,113,349	-0.03(-0.04%)
Sep 29, 2022	70.76	70.82	70.27	70.75	13,151,651	-0.45(-0.63%)
Sep 28, 2022	70.58	71.24	70.48	71.20	15,728,841	+1.25(+1.79%)
Sep 27, 2022	70.72	70.85	69.94	69.94	12,408,936	-0.71(-1.01%)
Sep 26, 2022	71.35	71.51	70.61	70.65	9,157,886	-1.08(-1.51%)
Sep 23, 2022	71.73	71.82	71.47	71.74	8,524,846	-0.17(-0.23%)
Sep 22, 2022	72.16	72.21	71.82	71.91	6,317,715	-0.79(-1.09%)
Sep 21, 2022	72.80	72.91	72.17	72.70	5,171,492	+0.07(+0.09%)
Sep 20, 2022	72.69	72.80	72.54	72.63	5,127,133	-0.52(-0.72%)
Sep 19, 2022	72.90	73.23	72.84	73.16	4,559,464	-0.03(-0.04%)
Sep 16, 2022	73.02	73.33	72.95	73.19	5,734,625	-0.02(-0.03%)
Sep 15, 2022	73.38	73.40	73.11	73.20	4,743,195	-0.25(-0.34%)
Sep 14, 2022	73.23	73.63	73.23	73.46	5,487,155	+0.11(+0.15%)
Sep 13, 2022	73.30	73.44	73.20	73.34	5,407,232	-0.58(-0.78%)
Sep 12, 2022	74.20	74.32	73.81	73.92	7,227,046	-0.08(-0.11%)
Sep 09, 2022	74.06	74.31	73.94	74.01	6,463,969	+0.11(+0.15%)
Sep 08, 2022	73.99	74.16	73.85	73.90	9,016,696	-0.14(-0.19%)
Sep 07, 2022	73.60	74.06	73.57	74.04	3,995,112	+0.67(+0.92%)
Sep 06, 2022	73.79	73.93	73.35	73.36	6,835,121	-0.76(-1.02%)
Sep 02, 2022	74.24	74.47	74.06	74.12	5,507,613	+0.17(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.