Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	50.28	50.29	50.29	50.29	20,841	-0.08(-0.17%)
Sep 27, 2013	50.13	50.39	50.13	50.37	0	+0.19(+0.37%)
Sep 26, 2013	50.23	50.24	50.10	50.19	0	-0.25(-0.50%)
Sep 25, 2013	50.21	50.50	50.21	50.44	0	+0.10(+0.19%)
Sep 24, 2013	49.97	50.34	49.97	50.34	0	+0.65(+1.32%)
Sep 23, 2013	49.69	49.69	49.56	49.69	0	+0.13(+0.26%)
Sep 20, 2013	49.42	49.60	49.36	49.56	0	+0.23(+0.46%)
Sep 19, 2013	49.60	49.60	49.26	49.33	0	-0.32(-0.64%)
Sep 18, 2013	49.02	49.72	49.02	49.65	0	+0.59(+1.21%)
Sep 17, 2013	48.88	49.06	48.85	49.06	0	+0.23(+0.46%)
Sep 16, 2013	48.92	49.30	48.70	48.83	0	-0.09(-0.18%)
Sep 13, 2013	48.91	48.92	48.83	48.92	0	+0.10(+0.20%)
Sep 12, 2013	49.03	49.03	48.82	48.82	0	+0.05(+0.09%)
Sep 11, 2013	48.61	48.78	48.41	48.78	0	+0.29(+0.59%)
Sep 10, 2013	48.62	48.87	48.49	48.49	0	-0.39(-0.80%)
Sep 09, 2013	49.05	49.05	48.88	48.88	0	+0.05(+0.10%)
Sep 06, 2013	48.55	48.94	48.55	48.84	0	+0.38(+0.78%)
Sep 05, 2013	48.88	48.88	48.46	48.46	0	-0.62(-1.26%)
Sep 04, 2013	49.25	49.30	49.08	49.08	0	-0.14(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.