Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	56.00	56.23	55.82	55.87	21,744	-0.27(-0.49%)
Sep 29, 2014	56.32	56.33	56.05	56.15	55,384	+0.37(+0.66%)
Sep 26, 2014	55.81	55.88	55.67	55.78	21,407	-0.09(-0.17%)
Sep 25, 2014	55.59	55.91	55.58	55.87	22,576	+0.60(+1.09%)
Sep 24, 2014	55.49	55.55	55.22	55.27	14,498	-0.30(-0.54%)
Sep 23, 2014	55.31	55.57	55.27	55.57	29,637	+0.29(+0.53%)
Sep 22, 2014	55.23	55.33	55.14	55.27	9,378	+0.12(+0.21%)
Sep 19, 2014	54.73	55.16	54.57	55.16	11,866	+0.58(+1.06%)
Sep 18, 2014	54.59	54.66	54.43	54.58	11,233	+0.11(+0.20%)
Sep 17, 2014	54.71	54.80	54.37	54.47	10,101	-0.05(-0.08%)
Sep 16, 2014	54.78	54.86	54.52	54.52	21,400	-0.21(-0.38%)
Sep 15, 2014	54.83	54.88	54.65	54.73	12,071	+0.10(+0.18%)
Sep 12, 2014	54.79	54.83	54.60	54.63	27,833	-0.59(-1.08%)
Sep 11, 2014	55.43	55.55	55.22	55.22	37,403	-0.21(-0.38%)
Sep 10, 2014	55.37	55.43	55.30	55.43	36,218	-0.24(-0.42%)
Sep 09, 2014	55.61	55.75	55.52	55.67	225,295	-0.02(-0.04%)
Sep 08, 2014	56.05	56.12	55.60	55.69	16,813	+0.06(+0.11%)
Sep 05, 2014	55.98	56.05	55.63	55.63	15,483	-0.19(-0.35%)
Sep 04, 2014	56.12	56.12	55.81	55.82	18,302	-0.52(-0.93%)
Sep 03, 2014	56.10	56.40	55.91	56.35	47,705	+0.12(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.