Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	54.22	54.35	53.58	53.91	2,605,153	+0.04(+0.07%)
Sep 28, 2023	53.30	53.89	52.99	53.87	2,354,612	+0.12(+0.22%)
Sep 27, 2023	54.42	54.47	53.54	53.75	2,316,729	-0.28(-0.52%)
Sep 26, 2023	54.36	54.45	53.95	54.03	2,102,153	-0.17(-0.32%)
Sep 25, 2023	54.47	54.39	54.18	54.21	2,222,271	-1.23(-2.22%)
Sep 22, 2023	55.08	55.54	55.00	55.44	1,127,067	+0.41(+0.74%)
Sep 21, 2023	55.33	55.37	55.02	55.03	2,609,916	-1.28(-2.28%)
Sep 20, 2023	56.47	56.62	56.30	56.31	1,621,960	+0.11(+0.19%)
Sep 19, 2023	56.34	56.54	56.20	56.21	1,103,757	-0.35(-0.62%)
Sep 18, 2023	56.23	56.60	56.22	56.56	884,383	+0.22(+0.40%)
Sep 15, 2023	56.55	56.55	56.29	56.33	3,079,762	-0.29(-0.51%)
Sep 14, 2023	56.86	56.98	56.54	56.62	947,910	-0.34(-0.60%)
Sep 13, 2023	56.79	57.14	56.74	56.96	1,034,673	+0.03(+0.05%)
Sep 12, 2023	56.80	56.95	56.61	56.94	1,099,513	+0.26(+0.46%)
Sep 11, 2023	56.68	56.83	56.60	56.67	799,684	-0.35(-0.61%)
Sep 08, 2023	57.07	57.34	56.93	57.02	1,147,145	+0.19(+0.34%)
Sep 07, 2023	56.84	56.88	56.65	56.83	941,734	+0.12(+0.21%)
Sep 06, 2023	56.91	56.92	56.54	56.71	1,252,119	+0.11(+0.19%)
Sep 05, 2023	56.98	57.01	56.57	56.61	1,478,483	-0.69(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.