Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	76.49	76.55	76.48	76.50	4,568,911	+0.00(+0.00%)
Sep 29, 2021	76.49	76.53	76.45	76.50	2,550,347	+0.05(+0.06%)
Sep 28, 2021	76.49	76.51	76.45	76.45	3,005,968	-0.08(-0.11%)
Sep 27, 2021	76.53	76.56	76.51	76.54	2,330,905	-0.02(-0.02%)
Sep 24, 2021	76.57	76.58	76.53	76.56	2,053,754	-0.04(-0.05%)
Sep 23, 2021	76.61	76.61	76.58	76.59	3,118,346	-0.06(-0.07%)
Sep 22, 2021	76.68	76.71	76.61	76.65	2,311,677	-0.05(-0.07%)
Sep 21, 2021	76.69	76.71	76.67	76.70	1,644,639	+0.01(+0.02%)
Sep 20, 2021	76.65	76.69	76.63	76.69	2,683,071	+0.02(+0.02%)
Sep 17, 2021	76.65	76.67	76.62	76.67	3,754,889	-0.03(-0.04%)
Sep 16, 2021	76.66	76.70	76.64	76.70	2,070,094	-0.03(-0.04%)
Sep 15, 2021	76.71	76.72	76.69	76.72	1,816,522	-0.02(-0.02%)
Sep 14, 2021	76.73	76.75	76.72	76.74	1,819,865	+0.03(+0.04%)
Sep 13, 2021	76.71	76.73	76.69	76.71	9,962,711	+0.02(+0.02%)
Sep 10, 2021	76.69	76.69	76.65	76.70	2,114,046	-0.02(-0.02%)
Sep 09, 2021	76.67	76.73	76.65	76.71	3,090,666	+0.08(+0.11%)
Sep 08, 2021	76.63	76.76	76.61	76.63	3,021,489	+0.01(+0.01%)
Sep 07, 2021	76.65	76.65	76.60	76.62	3,325,333	-0.07(-0.08%)
Sep 03, 2021	76.70	76.71	76.69	76.69	2,953,081	+0.02(+0.02%)
Sep 02, 2021	76.70	76.71	76.67	76.67	3,857,226	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.