Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	16.25	16.36	16.22	16.28	204,412	-0.02(-0.13%)
Sep 29, 2014	16.27	16.34	16.25	16.30	257,202	-0.27(-1.62%)
Sep 26, 2014	16.45	16.61	16.45	16.57	201,082	+0.06(+0.38%)
Sep 25, 2014	16.65	16.65	16.44	16.51	1,043,917	-0.19(-1.12%)
Sep 24, 2014	16.59	16.72	16.52	16.69	125,624	+0.03(+0.21%)
Sep 23, 2014	16.80	16.81	16.63	16.66	645,316	-0.21(-1.27%)
Sep 22, 2014	16.91	16.94	16.81	16.87	227,392	-0.08(-0.45%)
Sep 19, 2014	17.03	17.04	16.92	16.95	908,641	-0.03(-0.20%)
Sep 18, 2014	16.97	17.01	16.92	16.98	501,561	+0.23(+1.36%)
Sep 17, 2014	16.85	16.86	16.74	16.76	266,482	+0.00(+0.00%)
Sep 16, 2014	16.60	16.76	16.56	16.76	167,730	+0.06(+0.33%)
Sep 15, 2014	16.67	16.67	16.63	16.70	820,282	-0.06(-0.37%)
Sep 12, 2014	16.70	16.77	16.67	16.76	495,650	+0.04(+0.25%)
Sep 11, 2014	16.71	16.74	16.58	16.72	1,569,913	-0.02(-0.14%)
Sep 10, 2014	16.65	16.81	16.61	16.75	730,504	+0.14(+0.85%)
Sep 09, 2014	16.72	16.73	16.56	16.61	320,879	-0.10(-0.58%)
Sep 08, 2014	16.80	16.82	16.66	16.70	157,302	-0.25(-1.47%)
Sep 05, 2014	16.96	16.96	16.86	16.95	529,133	-0.01(-0.08%)
Sep 04, 2014	16.94	17.09	16.91	16.96	351,410	+0.03(+0.20%)
Sep 03, 2014	16.94	17.00	16.87	16.93	390,198	+0.21(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.