Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	0.0337	0.0358	0.0336	0.0340	686,186	-0.00(-1.47%)
Sep 27, 2002	0.0346	0.0351	0.0335	0.0345	2,008,515	-0.00(-1.45%)
Sep 26, 2002	0.0355	0.0358	0.0345	0.0351	1,960,883	-0.00(-1.43%)
Sep 25, 2002	0.0346	0.0357	0.0346	0.0356	2,120,805	+0.00(+2.94%)
Sep 24, 2002	0.0343	0.0351	0.0343	0.0345	484,685	+0.00(+0.00%)
Sep 23, 2002	0.0346	0.0351	0.0340	0.0345	872,802	-0.00(-1.45%)
Sep 20, 2002	0.0355	0.0355	0.0347	0.0351	207,159	-0.00(-0.29%)
Sep 19, 2002	0.0354	0.0359	0.0335	0.0352	1,599,215	-0.00(-1.40%)
Sep 18, 2002	0.0343	0.0357	0.0335	0.0357	1,048,839	+0.00(+6.33%)
Sep 17, 2002	0.0322	0.0335	0.0322	0.0335	317,382	+0.00(+1.54%)
Sep 16, 2002	0.0330	0.0338	0.0326	0.0330	861,115	+0.00(+0.00%)
Sep 13, 2002	0.0320	0.0339	0.0314	0.0330	531,431	+0.00(+2.85%)
Sep 12, 2002	0.0321	0.0346	0.0316	0.0321	1,996,484	+0.00(+0.32%)
Sep 11, 2002	0.0325	0.0326	0.0316	0.0320	273,096	+0.00(+1.29%)
Sep 10, 2002	0.0340	0.0341	0.0310	0.0316	1,467,587	-0.00(-5.79%)
Sep 09, 2002	0.0355	0.0355	0.0335	0.0335	648,813	-0.00(-5.69%)
Sep 06, 2002	0.0333	0.0360	0.0305	0.0356	5,893,673	+0.00(+0.29%)
Sep 05, 2002	0.0345	0.0357	0.0336	0.0355	1,146,317	+0.00(+2.35%)
Sep 04, 2002	0.0342	0.0353	0.0341	0.0346	538,074	-0.00(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.