Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	11.98	12.23	11.82	12.08	6,925,062	+0.15(+1.27%)
Sep 27, 2013	11.98	12.01	11.86	11.92	0	-0.09(-0.76%)
Sep 26, 2013	11.97	12.13	11.97	12.02	0	+0.03(+0.29%)
Sep 25, 2013	12.10	12.33	11.96	11.98	3,674,149	+0.01(+0.04%)
Sep 24, 2013	12.18	12.18	11.82	11.98	4,695,968	-0.13(-1.06%)
Sep 23, 2013	12.33	12.51	12.00	12.10	4,833,878	-0.22(-1.80%)
Sep 20, 2013	12.47	12.51	12.21	12.33	0	-0.18(-1.46%)
Sep 19, 2013	12.34	12.72	12.34	12.51	3,468,654	+0.21(+1.68%)
Sep 18, 2013	12.36	12.44	12.14	12.30	0	-0.04(-0.30%)
Sep 17, 2013	12.50	12.69	12.27	12.34	0	-0.12(-0.96%)
Sep 16, 2013	12.27	12.60	12.03	12.46	0	+0.43(+3.60%)
Sep 13, 2013	12.42	12.46	11.95	12.03	0	-0.41(-3.29%)
Sep 12, 2013	12.35	12.77	12.34	12.44	0	+0.12(+0.99%)
Sep 11, 2013	12.18	12.44	12.15	12.31	4,802,196	+0.12(+1.01%)
Sep 10, 2013	12.09	12.19	12.01	12.19	0	+0.24(+2.03%)
Sep 09, 2013	12.24	12.38	11.93	11.95	6,411,535	-0.27(-2.22%)
Sep 06, 2013	12.01	12.25	11.96	12.22	0	+0.21(+1.73%)
Sep 05, 2013	12.13	12.23	11.95	12.01	0	-0.12(-0.97%)
Sep 04, 2013	12.18	12.23	11.93	12.13	0	-0.10(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.