Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	20.81	21.53	20.75	20.85	4,460,072	+0.27(+1.29%)
Sep 29, 2015	19.65	20.75	19.53	20.58	4,425,950	+0.74(+3.71%)
Sep 28, 2015	19.61	19.93	19.45	19.85	3,272,968	+0.21(+1.08%)
Sep 25, 2015	19.71	19.83	19.46	19.63	2,580,163	+0.04(+0.19%)
Sep 24, 2015	19.60	19.85	19.20	19.59	3,380,541	-0.28(-1.39%)
Sep 23, 2015	19.68	19.92	19.46	19.87	4,368,154	+0.14(+0.72%)
Sep 22, 2015	19.61	20.03	19.50	19.73	4,437,042	-0.24(-1.23%)
Sep 21, 2015	20.22	20.44	19.96	19.97	3,070,469	+0.01(+0.05%)
Sep 18, 2015	20.13	20.43	19.88	19.96	3,161,120	-0.23(-1.16%)
Sep 17, 2015	20.83	20.83	20.04	20.20	4,093,863	-0.43(-2.09%)
Sep 16, 2015	20.26	20.87	20.07	20.63	5,175,013	+0.69(+3.46%)
Sep 15, 2015	19.93	20.47	19.88	19.94	3,776,244	+0.01(+0.06%)
Sep 14, 2015	20.28	20.38	19.84	19.92	3,216,796	-0.46(-2.26%)
Sep 11, 2015	20.54	20.62	20.02	20.38	3,483,913	-0.32(-1.57%)
Sep 10, 2015	19.82	21.72	19.66	20.71	10,090,061	+0.89(+4.47%)
Sep 09, 2015	19.93	20.97	19.76	19.82	6,494,431	+0.32(+1.64%)
Sep 08, 2015	19.34	19.98	19.09	19.50	6,041,404	+0.82(+4.37%)
Sep 04, 2015	18.79	18.69	18.69	18.69	4,303,489	-0.27(-1.44%)
Sep 03, 2015	19.09	19.42	18.85	18.96	3,407,823	-0.05(-0.25%)
Sep 02, 2015	19.18	19.32	18.51	19.01	4,370,856	-0.12(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.