Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	79.17	82.06	78.70	80.98	6,114,360	+3.51(+4.53%)
Sep 29, 2021	80.40	82.24	77.40	77.47	5,903,216	-2.83(-3.53%)
Sep 28, 2021	79.31	81.07	77.37	80.30	8,826,545	+0.65(+0.82%)
Sep 27, 2021	77.31	79.80	76.47	79.65	4,046,851	+2.52(+3.27%)
Sep 24, 2021	76.21	77.27	75.54	77.13	3,365,896	-0.24(-0.31%)
Sep 23, 2021	77.51	77.81	76.64	77.36	2,224,914	+0.25(+0.32%)
Sep 22, 2021	76.33	78.00	76.33	77.12	3,355,227	+1.31(+1.73%)
Sep 21, 2021	75.83	76.41	75.05	75.81	2,531,020	-0.10(-0.14%)
Sep 20, 2021	76.24	78.40	74.77	75.91	3,606,964	-2.67(-3.40%)
Sep 17, 2021	79.47	79.58	77.28	78.59	4,117,017	-1.38(-1.73%)
Sep 16, 2021	79.70	80.70	78.84	79.97	5,275,301	-0.59(-0.73%)
Sep 15, 2021	78.70	81.05	78.26	80.56	5,411,483	+0.42(+0.52%)
Sep 14, 2021	81.77	82.20	80.04	80.14	5,676,460	-3.47(-4.15%)
Sep 13, 2021	82.99	85.06	82.13	83.61	3,745,807	-0.03(-0.03%)
Sep 10, 2021	83.82	85.77	82.36	83.64	5,432,868	-0.44(-0.52%)
Sep 09, 2021	80.69	85.10	79.90	84.07	7,205,470	-1.77(-2.06%)
Sep 08, 2021	87.74	88.70	85.07	85.84	4,739,699	-4.68(-5.17%)
Sep 07, 2021	91.07	92.28	90.16	90.52	3,894,533	+2.59(+2.95%)
Sep 03, 2021	88.89	89.22	86.98	87.93	3,706,284	-1.82(-2.02%)
Sep 02, 2021	89.83	91.22	89.22	89.75	3,097,475	-1.88(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.