Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aaon Inc
(NQ:
AAON
)
75.05
+0.12 (+0.16%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2005
1.412
1.437
1.409
1.427
90,960
+0.01(+0.49%)
Sep 29, 2005
1.367
1.420
1.367
1.420
83,560
+0.02(+1.16%)
Sep 28, 2005
1.411
1.416
1.372
1.404
100,996
-0.02(-1.26%)
Sep 27, 2005
1.399
1.434
1.388
1.422
322,607
+0.02(+1.67%)
Sep 26, 2005
1.399
1.399
1.382
1.399
29,378
+0.01(+0.67%)
Sep 23, 2005
1.389
1.396
1.333
1.389
246,319
+0.03(+1.88%)
Sep 22, 2005
1.364
1.383
1.353
1.364
190,626
-0.01(-0.79%)
Sep 21, 2005
1.379
1.386
1.374
1.374
109,839
-0.01(-0.73%)
Sep 20, 2005
1.406
1.406
1.373
1.385
94,154
-0.01(-0.56%)
Sep 19, 2005
1.400
1.400
1.382
1.392
154,594
-0.01(-0.88%)
Sep 16, 2005
1.400
1.405
1.385
1.405
631,993
+0.02(+1.12%)
Sep 15, 2005
1.379
1.389
1.378
1.389
63,221
+0.01(+0.51%)
Sep 14, 2005
1.398
1.398
1.381
1.382
169,129
-0.01(-0.89%)
Sep 13, 2005
1.393
1.413
1.391
1.395
226,418
+0.00(+0.11%)
Sep 12, 2005
1.398
1.398
1.385
1.393
49,450
-0.00(-0.33%)
Sep 09, 2005
1.388
1.398
1.385
1.398
96,369
+0.01(+0.95%)
Sep 08, 2005
1.373
1.395
1.369
1.385
93,355
-0.00(-0.34%)
Sep 07, 2005
1.383
1.398
1.374
1.389
82,658
-0.01(-0.61%)
Sep 06, 2005
1.386
1.407
1.382
1.398
203,796
+0.00(+0.22%)
Sep 02, 2005
1.386
1.417
1.378
1.395
188,600
-0.02(-1.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.