Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	18.15	18.39	18.01	18.10	636,793	+0.07(+0.38%)
Sep 29, 2015	18.05	18.06	17.87	18.03	538,506	+0.04(+0.24%)
Sep 28, 2015	18.08	18.16	17.88	17.98	381,131	-0.19(-1.02%)
Sep 25, 2015	18.42	18.42	18.06	18.17	414,696	-0.06(-0.34%)
Sep 24, 2015	17.97	18.31	17.87	18.23	387,163	+0.16(+0.86%)
Sep 23, 2015	18.23	18.28	17.94	18.08	296,456	-0.16(-0.85%)
Sep 22, 2015	18.24	18.28	18.06	18.23	262,778	-0.21(-1.14%)
Sep 21, 2015	18.55	18.59	18.24	18.44	421,539	+0.01(+0.03%)
Sep 18, 2015	18.34	18.68	18.29	18.44	810,476	-0.11(-0.57%)
Sep 17, 2015	18.41	18.75	18.21	18.54	583,961	+0.15(+0.81%)
Sep 16, 2015	18.41	18.50	18.31	18.39	315,378	+0.06(+0.34%)
Sep 15, 2015	18.19	18.42	18.03	18.33	426,757	+0.24(+1.30%)
Sep 14, 2015	18.11	18.24	17.97	18.10	402,579	+0.09(+0.48%)
Sep 11, 2015	18.07	18.14	17.90	18.01	438,231	-0.20(-1.09%)
Sep 10, 2015	18.05	18.31	18.01	18.21	584,703	+0.15(+0.82%)
Sep 09, 2015	18.37	18.43	18.05	18.06	630,570	-0.26(-1.42%)
Sep 08, 2015	18.09	18.42	17.96	18.32	877,505	+0.45(+2.53%)
Sep 04, 2015	18.06	17.87	17.87	17.87	648,024	-0.33(-1.81%)
Sep 03, 2015	18.37	18.43	18.05	18.19	635,748	-0.18(-0.98%)
Sep 02, 2015	18.54	18.64	18.06	18.37	444,955	+0.13(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.