Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Garmin Ltd
(NQ:
GRMN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2010
21.98
22.10
21.50
21.64
2,016,611
-0.21(-0.95%)
Sep 29, 2010
21.68
21.95
21.52
21.84
1,595,960
-0.03(-0.13%)
Sep 28, 2010
21.89
22.05
21.18
21.87
1,600,992
+0.00(+0.00%)
Sep 27, 2010
22.44
22.45
21.79
21.87
1,216,345
-0.66(-2.91%)
Sep 24, 2010
21.89
22.71
21.79
22.53
2,144,237
+0.93(+4.29%)
Sep 23, 2010
21.10
21.63
21.02
21.60
1,288,596
+0.34(+1.58%)
Sep 22, 2010
21.74
21.74
21.15
21.27
1,220,660
-0.22(-1.03%)
Sep 21, 2010
21.99
21.99
21.32
21.49
1,482,358
-0.53(-2.40%)
Sep 20, 2010
21.60
22.10
21.21
22.02
2,536,297
+0.88(+4.18%)
Sep 17, 2010
21.18
21.34
20.98
21.13
2,153,107
-0.03(-0.13%)
Sep 15, 2010
21.25
21.37
21.02
21.16
1,381,715
-0.11(-0.50%)
Sep 14, 2010
21.10
21.38
20.95
21.27
1,466,680
+0.05(+0.24%)
Sep 13, 2010
20.11
21.37
19.96
21.22
2,804,809
+1.38(+6.97%)
Sep 10, 2010
20.06
20.23
19.70
19.83
973,876
-0.12(-0.61%)
Sep 09, 2010
20.04
20.10
19.82
19.96
1,171,698
+0.08(+0.39%)
Sep 08, 2010
19.81
20.11
19.78
19.88
1,205,136
+0.08(+0.40%)
Sep 07, 2010
20.19
20.24
19.70
19.80
1,379,943
-0.45(-2.22%)
Sep 03, 2010
19.96
20.35
19.83
20.25
1,474,725
+0.55(+2.79%)
Sep 02, 2010
19.70
19.71
19.39
19.70
1,554,798
-0.03(-0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.