Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Garmin Ltd
(NQ:
GRMN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2011
22.38
23.01
22.25
22.65
1,738,662
-0.04(-0.19%)
Sep 29, 2011
22.79
22.91
22.14
22.69
1,250,355
+0.26(+1.18%)
Sep 28, 2011
22.95
23.10
22.38
22.43
1,007,603
-0.40(-1.75%)
Sep 27, 2011
23.18
23.31
22.66
22.83
1,079,802
+0.08(+0.34%)
Sep 26, 2011
22.10
22.86
21.76
22.75
1,269,598
+0.83(+3.81%)
Sep 23, 2011
22.10
22.19
21.74
21.92
1,498,581
-0.38(-1.73%)
Sep 22, 2011
22.84
22.97
22.01
22.30
2,145,588
-0.92(-3.96%)
Sep 21, 2011
23.63
23.76
23.22
23.22
801,961
-0.46(-1.93%)
Sep 20, 2011
24.00
24.04
23.61
23.68
935,952
-0.16(-0.69%)
Sep 19, 2011
23.91
24.03
23.63
23.84
1,080,994
-0.21(-0.86%)
Sep 16, 2011
24.00
24.38
23.96
24.05
2,281,751
+0.06(+0.27%)
Sep 15, 2011
23.97
24.09
23.66
23.98
846,823
+0.31(+1.29%)
Sep 14, 2011
23.51
23.93
23.37
23.68
1,605,756
+0.27(+1.16%)
Sep 13, 2011
23.79
23.89
23.31
23.41
2,348,969
-0.39(-1.62%)
Sep 12, 2011
23.12
23.79
22.94
23.79
2,350,383
+0.41(+1.74%)
Sep 09, 2011
23.59
23.71
23.04
23.38
1,120,508
-0.34(-1.44%)
Sep 08, 2011
23.47
23.99
23.21
23.73
1,480,554
+0.23(+0.97%)
Sep 07, 2011
23.19
23.55
23.03
23.50
1,145,970
+0.63(+2.74%)
Sep 06, 2011
22.41
22.97
22.27
22.87
2,092,355
+0.06(+0.25%)
Sep 02, 2011
22.85
23.16
22.69
22.81
1,119,195
-0.31(-1.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.