Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Garmin Ltd
(NQ:
GRMN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 27, 2013
32.55
32.65
32.30
32.56
0
-0.17(-0.51%)
Sep 26, 2013
32.63
32.86
32.20
32.72
1,947,932
+0.18(+0.54%)
Sep 25, 2013
31.87
33.39
31.71
32.55
3,761,963
+0.82(+2.58%)
Sep 24, 2013
31.43
32.11
30.99
31.73
2,230,068
+0.35(+1.13%)
Sep 23, 2013
31.43
31.58
30.93
31.38
1,875,948
-0.04(-0.14%)
Sep 20, 2013
32.43
32.43
31.35
31.42
0
-0.99(-3.05%)
Sep 19, 2013
32.23
32.58
32.02
32.41
2,199,024
+0.18(+0.56%)
Sep 18, 2013
32.04
32.66
31.94
32.23
2,210,457
+0.22(+0.70%)
Sep 17, 2013
31.16
32.32
31.12
32.00
0
+0.94(+3.01%)
Sep 16, 2013
31.14
31.17
30.86
31.07
0
+0.30(+0.98%)
Sep 13, 2013
30.73
30.79
30.40
30.76
0
+0.22(+0.71%)
Sep 12, 2013
30.85
30.85
30.34
30.55
1,870,950
-0.27(-0.89%)
Sep 11, 2013
30.45
31.09
30.42
30.82
2,631,468
+0.41(+1.36%)
Sep 10, 2013
30.17
30.49
30.16
30.41
2,198,575
+0.36(+1.21%)
Sep 09, 2013
29.93
30.10
29.80
30.04
2,331,881
+0.26(+0.89%)
Sep 06, 2013
30.31
30.31
29.56
29.78
0
-0.30(-1.00%)
Sep 05, 2013
30.14
30.37
29.94
30.08
1,953,302
-0.08(-0.26%)
Sep 04, 2013
29.61
30.16
29.47
30.16
3,269,132
+0.60(+2.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.