Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Garmin Ltd
(NQ:
GRMN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2015
27.65
28.02
27.52
27.96
1,685,813
+0.54(+1.96%)
Sep 29, 2015
27.42
27.61
27.28
27.42
1,101,850
-0.02(-0.06%)
Sep 28, 2015
27.42
27.63
27.31
27.44
1,676,814
-0.19(-0.68%)
Sep 25, 2015
27.80
28.13
27.54
27.63
1,313,719
-0.14(-0.51%)
Sep 24, 2015
27.64
27.87
27.28
27.77
1,356,539
+0.01(+0.03%)
Sep 23, 2015
28.05
28.10
27.71
27.76
1,296,055
-0.22(-0.78%)
Sep 22, 2015
28.09
28.24
27.80
27.98
1,371,157
-0.50(-1.75%)
Sep 21, 2015
28.38
28.75
28.19
28.48
1,125,917
+0.24(+0.86%)
Sep 18, 2015
28.17
28.65
28.00
28.23
2,348,217
-0.26(-0.93%)
Sep 17, 2015
28.68
28.96
28.41
28.50
1,307,761
-0.11(-0.38%)
Sep 16, 2015
28.17
28.64
28.11
28.61
1,364,774
+0.44(+1.58%)
Sep 15, 2015
28.05
28.30
27.98
28.16
1,389,593
+0.26(+0.92%)
Sep 14, 2015
27.82
28.13
27.78
27.91
1,106,503
-0.06(-0.22%)
Sep 11, 2015
27.75
28.14
27.70
27.97
1,945,139
+0.03(+0.11%)
Sep 10, 2015
28.15
28.44
27.81
27.94
2,580,779
-0.25(-0.87%)
Sep 09, 2015
29.06
29.16
28.10
28.18
1,651,437
-0.76(-2.63%)
Sep 08, 2015
28.54
29.00
28.40
28.94
1,348,240
+0.90(+3.21%)
Sep 04, 2015
28.24
28.04
28.04
28.04
1,750,370
-0.58(-2.04%)
Sep 03, 2015
28.64
28.85
28.53
28.63
1,307,830
+0.03(+0.11%)
Sep 02, 2015
28.62
28.74
28.34
28.60
1,807,573
+0.31(+1.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.