Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Garmin Ltd
(NQ:
GRMN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
45.97
46.14
45.55
45.99
915,788
-0.06(-0.13%)
Sep 28, 2017
45.97
46.11
45.73
46.05
559,630
+0.01(+0.02%)
Sep 27, 2017
45.85
46.14
45.59
46.04
864,326
+0.30(+0.65%)
Sep 26, 2017
45.55
45.89
45.45
45.74
1,242,354
+0.41(+0.90%)
Sep 25, 2017
44.74
45.80
44.68
45.33
1,227,089
+0.67(+1.51%)
Sep 22, 2017
44.38
44.73
44.35
44.66
541,950
+0.35(+0.79%)
Sep 21, 2017
44.48
44.64
44.14
44.31
762,282
-0.15(-0.34%)
Sep 20, 2017
43.99
44.50
43.99
44.47
750,327
+0.20(+0.46%)
Sep 19, 2017
44.75
44.77
44.18
44.26
1,021,335
-0.47(-1.05%)
Sep 18, 2017
44.90
44.90
44.53
44.73
796,289
+0.01(+0.02%)
Sep 15, 2017
44.53
44.77
44.31
44.72
1,352,730
+0.14(+0.32%)
Sep 14, 2017
44.24
44.70
44.11
44.58
1,088,204
-0.20(-0.44%)
Sep 13, 2017
43.98
44.88
43.95
44.77
1,390,971
+0.89(+2.02%)
Sep 12, 2017
44.27
44.43
43.59
43.89
1,922,496
-0.12(-0.27%)
Sep 11, 2017
44.34
44.34
43.87
44.00
1,172,525
-0.09(-0.21%)
Sep 08, 2017
43.61
44.36
43.59
44.10
877,574
+0.25(+0.58%)
Sep 07, 2017
44.07
44.16
43.68
43.84
802,674
-0.13(-0.29%)
Sep 06, 2017
43.54
44.06
43.32
43.97
1,220,837
+0.55(+1.26%)
Sep 05, 2017
43.62
43.85
43.02
43.42
1,110,980
-0.30(-0.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.