Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Garmin Ltd
(NQ:
GRMN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
76.84
77.10
76.41
76.73
798,021
-0.11(-0.14%)
Sep 27, 2019
76.86
77.47
76.51
76.84
772,809
+0.41(+0.53%)
Sep 26, 2019
76.33
76.69
75.82
76.43
816,031
+0.14(+0.18%)
Sep 25, 2019
75.81
76.45
74.83
76.30
1,167,709
+0.37(+0.49%)
Sep 24, 2019
76.64
77.01
75.72
75.93
850,697
-0.62(-0.80%)
Sep 23, 2019
77.01
77.26
76.45
76.54
768,602
-0.50(-0.65%)
Sep 20, 2019
77.72
77.84
76.65
77.04
5,497,523
-0.42(-0.54%)
Sep 19, 2019
77.92
78.18
77.40
77.46
792,119
-0.40(-0.51%)
Sep 18, 2019
76.89
77.89
76.89
77.86
797,781
+0.65(+0.85%)
Sep 17, 2019
77.07
77.48
76.63
77.20
787,216
-0.57(-0.73%)
Sep 16, 2019
77.33
77.77
76.67
77.77
804,329
+0.45(+0.59%)
Sep 13, 2019
77.28
77.69
76.83
77.32
661,998
+0.35(+0.46%)
Sep 12, 2019
76.32
77.63
76.06
76.97
1,139,875
+1.22(+1.62%)
Sep 11, 2019
75.44
76.01
75.19
75.74
1,352,718
+0.23(+0.30%)
Sep 10, 2019
76.78
76.78
75.29
75.52
1,280,794
-1.11(-1.44%)
Sep 09, 2019
75.59
77.37
75.38
76.63
1,697,329
+1.51(+2.01%)
Sep 06, 2019
74.80
75.57
74.54
75.11
969,216
+0.37(+0.49%)
Sep 05, 2019
75.34
75.49
74.13
74.75
1,021,443
+0.45(+0.61%)
Sep 04, 2019
73.16
74.45
73.08
74.30
1,255,466
+1.21(+1.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.