Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Garmin Ltd
(NQ:
GRMN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
88.70
89.16
87.80
88.26
806,995
-0.14(-0.16%)
Sep 29, 2020
88.93
89.11
88.26
88.40
524,083
-0.34(-0.39%)
Sep 28, 2020
88.30
89.14
87.42
88.74
591,826
+1.70(+1.96%)
Sep 25, 2020
85.99
87.34
85.45
87.04
576,213
+0.81(+0.94%)
Sep 24, 2020
86.69
88.77
85.77
86.23
688,332
-0.73(-0.83%)
Sep 23, 2020
89.43
89.61
86.72
86.95
888,374
-1.56(-1.77%)
Sep 22, 2020
87.48
88.75
87.11
88.52
1,031,839
+0.82(+0.93%)
Sep 21, 2020
88.80
88.80
86.74
87.70
944,741
-1.93(-2.15%)
Sep 18, 2020
91.57
92.33
89.43
89.62
1,507,980
-1.74(-1.90%)
Sep 17, 2020
91.10
91.97
90.22
91.36
797,495
-0.18(-0.19%)
Sep 16, 2020
93.23
93.51
91.37
91.54
831,826
-1.48(-1.59%)
Sep 15, 2020
93.33
94.25
92.88
93.02
645,195
+0.26(+0.28%)
Sep 14, 2020
93.05
93.18
92.22
92.76
690,811
+0.24(+0.26%)
Sep 11, 2020
92.83
93.35
92.08
92.52
711,357
+0.60(+0.65%)
Sep 10, 2020
94.41
94.64
91.47
91.92
881,848
-1.61(-1.72%)
Sep 09, 2020
93.04
94.37
92.87
93.53
736,908
+1.65(+1.79%)
Sep 08, 2020
92.94
93.50
91.69
91.88
955,129
-2.19(-2.33%)
Sep 04, 2020
94.61
95.16
92.78
94.07
980,089
+0.39(+0.41%)
Sep 03, 2020
97.98
98.01
93.28
93.68
928,499
-4.16(-4.25%)
Sep 02, 2020
96.61
98.02
95.80
97.84
835,595
+1.68(+1.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.