Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Garmin Ltd
(NQ:
GRMN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2021
150.69
151.87
147.11
147.34
935,150
-2.42(-1.61%)
Sep 29, 2021
150.44
152.32
149.50
149.75
679,957
-0.04(-0.03%)
Sep 28, 2021
153.26
153.31
148.89
149.79
1,159,696
-4.32(-2.80%)
Sep 27, 2021
163.35
163.35
153.80
154.11
1,059,809
-9.49(-5.80%)
Sep 24, 2021
161.83
164.24
161.21
163.60
563,956
+0.77(+0.47%)
Sep 23, 2021
160.86
163.79
160.51
162.83
707,137
+2.33(+1.45%)
Sep 22, 2021
158.75
161.04
158.27
160.50
830,646
+2.89(+1.83%)
Sep 21, 2021
159.45
159.67
157.50
157.61
472,000
-0.64(-0.41%)
Sep 20, 2021
156.70
158.47
155.43
158.25
889,094
-0.27(-0.17%)
Sep 17, 2021
158.95
160.15
157.20
158.52
1,520,954
-1.29(-0.81%)
Sep 16, 2021
159.91
160.30
158.06
159.81
695,016
-0.48(-0.30%)
Sep 15, 2021
160.80
160.90
158.70
160.29
781,834
-0.32(-0.20%)
Sep 14, 2021
162.63
163.12
160.21
160.61
640,310
-1.05(-0.65%)
Sep 13, 2021
164.17
164.56
160.53
161.67
877,591
-1.27(-0.78%)
Sep 10, 2021
164.55
165.10
162.83
162.93
467,875
-0.49(-0.30%)
Sep 09, 2021
162.80
164.49
162.80
163.42
536,431
+0.05(+0.03%)
Sep 08, 2021
163.95
164.40
163.08
163.38
668,318
-1.36(-0.82%)
Sep 07, 2021
166.23
166.72
163.66
164.73
643,749
-1.52(-0.91%)
Sep 03, 2021
165.75
166.99
164.84
166.25
691,693
+0.41(+0.24%)
Sep 02, 2021
165.84
166.29
165.35
165.85
618,255
+0.17(+0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.