Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	40.10	40.60	39.80	39.90	510,601	-0.25(-0.62%)
Sep 28, 2017	40.70	40.70	39.75	40.15	342,339	-0.50(-1.23%)
Sep 27, 2017	39.20	40.85	39.00	40.65	876,173	+1.90(+4.90%)
Sep 26, 2017	39.50	39.75	38.40	38.75	586,507	-0.55(-1.40%)
Sep 25, 2017	39.60	39.70	38.90	39.30	693,095	-0.60(-1.50%)
Sep 22, 2017	39.00	40.45	38.80	39.90	889,882	+0.55(+1.40%)
Sep 21, 2017	39.40	39.60	38.75	39.35	270,409	-0.10(-0.25%)
Sep 20, 2017	40.60	40.60	39.20	39.45	437,032	-1.05(-2.59%)
Sep 19, 2017	39.90	40.50	39.50	40.50	583,534	+0.85(+2.14%)
Sep 18, 2017	39.50	40.45	38.98	39.65	1,060,908	+0.30(+0.76%)
Sep 15, 2017	40.00	40.25	39.15	39.35	707,569	-0.80(-1.99%)
Sep 14, 2017	39.30	40.30	38.85	40.15	653,413	+0.75(+1.90%)
Sep 13, 2017	40.20	40.95	39.35	39.40	854,872	-0.95(-2.35%)
Sep 12, 2017	42.35	42.35	39.90	40.35	1,109,293	-2.05(-4.83%)
Sep 11, 2017	42.15	42.65	41.93	42.40	255,025	+0.55(+1.31%)
Sep 08, 2017	41.80	42.60	41.55	41.85	398,645	+0.40(+0.97%)
Sep 07, 2017	41.70	41.70	41.20	41.45	372,794	-0.05(-0.12%)
Sep 06, 2017	43.00	43.00	41.40	41.50	448,102	-1.30(-3.04%)
Sep 05, 2017	43.15	43.15	42.38	42.80	392,032	-0.50(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.