Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	58.24	58.60	57.62	58.05	17,088	+0.33(+0.57%)
Sep 29, 2021	58.00	58.00	57.63	57.72	19,692	-0.39(-0.68%)
Sep 28, 2021	58.47	58.49	57.89	58.12	16,258	-1.07(-1.81%)
Sep 27, 2021	58.38	59.21	58.38	59.19	11,903	-0.47(-0.79%)
Sep 24, 2021	59.51	59.66	59.42	59.66	5,211	-0.87(-1.44%)
Sep 23, 2021	60.27	60.60	60.25	60.53	6,823	+0.91(+1.53%)
Sep 22, 2021	59.52	59.96	59.22	59.62	5,887	+0.15(+0.25%)
Sep 21, 2021	59.13	59.64	59.06	59.47	5,232	+0.29(+0.49%)
Sep 20, 2021	59.15	59.18	58.62	59.18	31,080	-0.34(-0.57%)
Sep 17, 2021	59.57	59.68	59.18	59.52	12,334	+0.03(+0.05%)
Sep 16, 2021	59.01	59.49	59.01	59.49	35,892	-0.02(-0.03%)
Sep 15, 2021	59.32	59.80	59.23	59.51	65,402	+0.07(+0.11%)
Sep 14, 2021	59.92	59.92	59.44	59.44	14,625	-0.68(-1.13%)
Sep 13, 2021	60.21	60.63	59.93	60.12	9,126	+0.55(+0.92%)
Sep 10, 2021	59.86	59.99	59.57	59.57	10,218	-0.27(-0.45%)
Sep 09, 2021	59.86	60.07	59.80	59.84	9,848	-0.02(-0.03%)
Sep 08, 2021	60.18	60.27	59.80	59.86	22,398	-0.77(-1.26%)
Sep 07, 2021	60.92	60.92	60.50	60.63	16,036	-0.26(-0.43%)
Sep 03, 2021	60.72	60.89	60.62	60.89	18,898	+0.33(+0.54%)
Sep 02, 2021	60.15	60.67	60.15	60.56	13,896	+0.79(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.