Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	10.95	10.97	10.70	10.70	183,756	-0.31(-2.83%)
Sep 27, 2012	10.99	11.10	10.94	11.01	108,850	+0.09(+0.80%)
Sep 26, 2012	11.03	11.03	10.77	10.92	90,789	-0.08(-0.74%)
Sep 25, 2012	11.20	11.33	10.85	11.00	107,872	-0.09(-0.79%)
Sep 24, 2012	11.38	11.38	11.02	11.09	104,650	-0.36(-3.16%)
Sep 21, 2012	11.62	11.63	11.34	11.45	237,122	-0.04(-0.38%)
Sep 20, 2012	11.55	11.59	11.29	11.50	58,883	-0.11(-0.97%)
Sep 19, 2012	11.83	11.83	11.38	11.61	138,606	-0.14(-1.22%)
Sep 18, 2012	11.47	11.85	11.46	11.75	166,965	+0.24(+2.06%)
Sep 17, 2012	10.95	11.53	10.91	11.52	184,614	+0.56(+5.12%)
Sep 14, 2012	11.02	11.10	10.94	10.95	97,273	-0.01(-0.11%)
Sep 13, 2012	10.92	11.05	10.85	10.97	105,639	+0.02(+0.23%)
Sep 12, 2012	10.99	11.22	10.69	10.94	144,250	+0.00(+0.00%)
Sep 11, 2012	11.18	11.18	10.82	10.94	152,897	-0.20(-1.79%)
Sep 10, 2012	11.64	11.64	11.07	11.14	111,337	-0.50(-4.29%)
Sep 07, 2012	11.70	11.76	11.52	11.64	173,204	-0.04(-0.37%)
Sep 06, 2012	11.45	11.75	11.39	11.68	298,121	+0.35(+3.08%)
Sep 05, 2012	11.09	11.35	10.97	11.34	157,706	+0.22(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.