Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	25.46	26.73	25.46	26.54	0	+0.95(+3.73%)
Sep 26, 2013	25.87	25.88	24.80	25.59	1,328,422	-0.46(-1.77%)
Sep 25, 2013	27.42	27.45	25.99	26.05	429,402	-1.41(-5.13%)
Sep 24, 2013	27.42	28.08	26.96	27.46	344,920	-0.07(-0.24%)
Sep 23, 2013	28.48	28.54	27.00	27.53	1,181,417	-0.95(-3.33%)
Sep 20, 2013	28.92	29.13	27.81	28.48	0	-0.45(-1.56%)
Sep 19, 2013	29.21	29.34	28.88	28.93	137,713	-0.33(-1.13%)
Sep 18, 2013	29.15	29.62	29.11	29.26	0	-0.06(-0.21%)
Sep 17, 2013	29.19	29.57	29.03	29.32	0	+0.14(+0.49%)
Sep 16, 2013	29.62	29.75	29.12	29.18	0	-0.15(-0.51%)
Sep 13, 2013	29.23	29.46	28.45	29.33	0	+0.28(+0.97%)
Sep 12, 2013	29.27	29.68	28.80	29.05	0	-0.30(-1.02%)
Sep 11, 2013	29.30	29.63	28.83	29.34	0	-0.01(-0.02%)
Sep 10, 2013	30.25	30.50	29.14	29.35	352,807	-0.70(-2.33%)
Sep 09, 2013	28.70	30.11	28.50	30.05	0	+1.55(+5.45%)
Sep 06, 2013	28.83	29.10	27.53	28.50	0	-0.46(-1.57%)
Sep 05, 2013	29.56	30.02	28.33	28.95	284,109	-0.76(-2.56%)
Sep 04, 2013	30.27	30.87	29.61	29.71	0	-0.51(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.