Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	52.88	55.33	50.85	53.43	852,571	+2.21(+4.32%)
Sep 29, 2015	51.18	53.84	49.69	51.22	857,189	-0.20(-0.39%)
Sep 28, 2015	56.89	57.52	49.73	51.42	1,183,753	-5.81(-10.15%)
Sep 25, 2015	61.40	61.63	55.72	57.22	814,069	-3.40(-5.61%)
Sep 24, 2015	60.82	61.14	57.70	60.62	540,437	-0.63(-1.03%)
Sep 23, 2015	60.47	61.78	58.71	61.25	289,681	+0.92(+1.53%)
Sep 22, 2015	60.01	61.01	58.96	60.33	562,617	-0.74(-1.22%)
Sep 21, 2015	64.25	64.84	59.96	61.07	637,503	-2.52(-3.96%)
Sep 18, 2015	62.38	63.85	62.38	63.59	660,248	+0.16(+0.26%)
Sep 17, 2015	60.92	63.93	60.38	63.43	487,839	+3.03(+5.01%)
Sep 16, 2015	60.84	61.52	59.26	60.41	391,851	-0.24(-0.40%)
Sep 15, 2015	58.66	61.12	58.34	60.65	416,406	+1.92(+3.26%)
Sep 14, 2015	59.57	59.60	58.02	58.73	324,498	-0.50(-0.84%)
Sep 11, 2015	58.08	59.39	57.09	59.23	423,291	+0.99(+1.70%)
Sep 10, 2015	57.56	58.85	57.22	58.24	370,442	+0.49(+0.84%)
Sep 09, 2015	59.43	59.71	57.55	57.75	482,645	-0.99(-1.69%)
Sep 08, 2015	57.19	58.95	56.33	58.75	341,559	+2.69(+4.81%)
Sep 04, 2015	54.91	56.05	56.05	56.05	293,509	+0.57(+1.02%)
Sep 03, 2015	58.15	58.63	55.00	55.48	381,826	-2.17(-3.77%)
Sep 02, 2015	55.83	57.68	55.22	57.65	364,020	+2.46(+4.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.