Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	170.24	172.01	169.74	171.24	471,602	+0.30(+0.17%)
Sep 27, 2018	168.43	172.25	167.19	170.94	531,192	+3.06(+1.82%)
Sep 26, 2018	169.47	170.58	167.16	167.87	547,063	-1.02(-0.61%)
Sep 25, 2018	167.41	170.92	165.66	168.90	504,233	+1.50(+0.89%)
Sep 24, 2018	162.56	167.87	160.95	167.40	740,898	+5.30(+3.27%)
Sep 21, 2018	160.89	162.86	159.57	162.10	1,099,497	+1.28(+0.80%)
Sep 20, 2018	165.62	166.56	160.62	160.81	570,299	-3.99(-2.42%)
Sep 19, 2018	166.47	167.64	163.91	164.80	735,518	-0.96(-0.58%)
Sep 18, 2018	167.19	170.46	164.16	165.76	1,009,840	+7.52(+4.75%)
Sep 17, 2018	158.86	159.42	154.82	158.25	604,948	-0.70(-0.44%)
Sep 14, 2018	159.62	160.94	156.64	158.95	519,852	-0.66(-0.41%)
Sep 13, 2018	160.35	160.95	156.28	159.60	557,318	-0.46(-0.28%)
Sep 12, 2018	161.34	161.98	154.96	160.06	685,841	-1.27(-0.79%)
Sep 11, 2018	160.47	162.47	158.93	161.32	578,025	+1.42(+0.89%)
Sep 10, 2018	159.78	161.09	157.84	159.90	472,596	+1.11(+0.70%)
Sep 07, 2018	156.09	161.25	153.44	158.79	541,814	+1.72(+1.10%)
Sep 06, 2018	159.24	160.95	156.47	157.07	580,813	-1.63(-1.03%)
Sep 05, 2018	160.30	160.38	155.16	158.70	588,193	-2.56(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.