Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	59.75	61.40	59.38	59.46	238,997	-0.30(-0.50%)
Sep 29, 2020	60.85	61.42	59.15	59.76	402,437	+0.03(+0.05%)
Sep 28, 2020	61.40	61.84	59.36	59.73	307,670	-0.89(-1.47%)
Sep 25, 2020	58.84	60.87	58.45	60.62	346,248	+1.78(+3.03%)
Sep 24, 2020	57.60	60.33	56.92	58.84	775,698	+0.71(+1.22%)
Sep 23, 2020	62.13	62.13	57.79	58.13	1,250,394	+2.26(+4.04%)
Sep 22, 2020	56.25	56.58	55.44	55.87	406,366	-0.26(-0.46%)
Sep 21, 2020	56.74	56.74	54.55	56.13	744,433	-1.32(-2.29%)
Sep 18, 2020	59.26	59.55	56.34	57.44	640,077	-1.29(-2.20%)
Sep 17, 2020	58.92	60.00	57.84	58.73	308,550	-0.65(-1.09%)
Sep 16, 2020	60.25	61.25	59.32	59.38	316,957	-0.50(-0.83%)
Sep 15, 2020	61.53	62.91	59.52	59.88	593,590	-1.43(-2.33%)
Sep 14, 2020	64.22	64.88	61.06	61.31	612,376	-2.18(-3.43%)
Sep 11, 2020	63.21	64.35	62.48	63.49	484,106	+1.09(+1.75%)
Sep 10, 2020	63.93	64.19	61.62	62.40	588,075	-0.64(-1.01%)
Sep 09, 2020	62.25	63.47	61.97	63.03	337,191	+1.21(+1.96%)
Sep 08, 2020	60.35	63.51	59.90	61.82	585,386	+0.02(+0.03%)
Sep 04, 2020	61.59	62.53	60.06	61.80	462,305	+0.21(+0.34%)
Sep 03, 2020	63.99	64.16	60.40	61.59	394,491	-2.80(-4.35%)
Sep 02, 2020	63.46	65.42	62.98	64.39	317,134	+0.89(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.