Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	23.34	24.25	23.06	24.15	1,916,019	+0.81(+3.47%)
Sep 27, 2012	23.88	24.07	23.27	23.34	1,509,693	-0.01(-0.04%)
Sep 26, 2012	23.61	23.74	22.66	23.35	1,887,083	-0.52(-2.18%)
Sep 25, 2012	24.43	24.43	23.75	23.87	1,694,440	-0.27(-1.12%)
Sep 24, 2012	24.64	24.71	24.01	24.14	1,649,278	-0.35(-1.43%)
Sep 21, 2012	24.78	24.83	24.44	24.49	1,749,624	-0.27(-1.09%)
Sep 20, 2012	25.00	25.00	24.33	24.76	2,640,253	-0.07(-0.28%)
Sep 19, 2012	24.94	25.21	24.34	24.83	4,256,814	-0.23(-0.92%)
Sep 18, 2012	25.00	25.23	24.48	25.06	3,019,967	+0.15(+0.60%)
Sep 17, 2012	25.00	25.17	24.13	24.91	1,534,520	+0.19(+0.77%)
Sep 14, 2012	24.13	25.15	24.10	24.72	3,345,877	+0.65(+2.70%)
Sep 13, 2012	23.34	24.48	23.09	24.07	3,832,576	+0.67(+2.86%)
Sep 12, 2012	22.67	23.60	22.63	23.40	3,042,750	+0.91(+4.05%)
Sep 11, 2012	22.81	23.01	22.43	22.49	1,271,822	-0.15(-0.66%)
Sep 10, 2012	22.87	22.93	22.28	22.64	736,522	-0.31(-1.35%)
Sep 07, 2012	22.45	23.47	22.31	22.95	3,551,436	+0.44(+1.95%)
Sep 06, 2012	21.30	22.72	21.30	22.51	4,596,043	+0.77(+3.54%)
Sep 05, 2012	21.31	21.79	21.16	21.74	1,044,456	+0.44(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.