Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	37.14	37.33	36.51	36.80	0	-0.56(-1.50%)
Sep 26, 2013	37.32	37.63	37.01	37.36	0	+0.49(+1.33%)
Sep 25, 2013	37.25	37.25	36.74	36.87	0	-0.61(-1.63%)
Sep 24, 2013	36.94	37.50	36.71	37.48	2,819,669	+0.79(+2.15%)
Sep 23, 2013	36.65	36.82	36.12	36.69	0	+0.10(+0.27%)
Sep 20, 2013	38.05	38.10	36.01	36.59	0	-1.34(-3.53%)
Sep 19, 2013	36.67	37.97	36.40	37.93	3,490,310	+1.71(+4.72%)
Sep 18, 2013	35.17	36.45	35.11	36.22	0	+1.03(+2.93%)
Sep 17, 2013	34.86	35.50	34.61	35.19	0	+0.28(+0.80%)
Sep 16, 2013	34.94	34.99	34.55	34.91	0	+0.53(+1.54%)
Sep 13, 2013	34.50	34.60	34.04	34.38	0	-0.02(-0.06%)
Sep 12, 2013	34.44	34.64	33.69	34.40	0	-0.10(-0.29%)
Sep 11, 2013	35.11	35.19	34.40	34.50	0	-0.50(-1.43%)
Sep 10, 2013	35.40	35.88	34.85	35.00	0	-0.17(-0.48%)
Sep 09, 2013	34.33	35.36	34.33	35.17	0	+0.93(+2.72%)
Sep 06, 2013	35.10	35.10	33.63	34.24	0	-0.43(-1.24%)
Sep 05, 2013	33.29	35.24	33.10	34.67	0	+1.69(+5.12%)
Sep 04, 2013	32.16	33.51	31.79	32.98	0	+0.96(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.