Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	32.23	32.97	32.15	32.95	2,345,310	+0.58(+1.79%)
Sep 28, 2017	32.30	32.43	31.85	32.37	1,706,151	+0.03(+0.09%)
Sep 27, 2017		32.52		32.34	2,227,208	+0.63(+1.99%)
Sep 26, 2017	32.31	32.65	31.65	31.71	2,210,358	-0.78(-2.40%)
Sep 25, 2017	33.44	33.59	31.60	32.49	3,367,771	-0.71(-2.14%)
Sep 22, 2017	32.63	33.68	32.44	33.20	3,799,986	+0.57(+1.75%)
Sep 21, 2017	32.35	32.69	31.96	32.63	2,234,307	+0.60(+1.87%)
Sep 20, 2017	32.36	32.73	31.74	32.03	1,342,679	-0.21(-0.65%)
Sep 19, 2017	32.09	32.40	31.66	32.24	2,359,881	-0.08(-0.25%)
Sep 18, 2017	32.46	32.76	32.14	32.32	1,510,225	-0.32(-0.98%)
Sep 15, 2017	32.43	33.20	32.36	32.64	4,729,758	+0.44(+1.37%)
Sep 14, 2017	32.45	32.52	32.00	32.20	1,897,370	-0.24(-0.74%)
Sep 13, 2017	32.65	32.95	32.37	32.44	1,845,143	-0.64(-1.93%)
Sep 12, 2017	33.16	33.61	32.70	33.08	2,210,072	-0.03(-0.09%)
Sep 11, 2017	32.31	33.33	32.17	33.11	3,582,926	+1.24(+3.89%)
Sep 08, 2017	33.00	33.26	31.82	31.87	2,423,175	-1.14(-3.45%)
Sep 07, 2017	32.23	33.19	31.61	33.01	4,861,236	+0.91(+2.83%)
Sep 06, 2017	32.34	32.76	31.75	32.10	3,723,054	-0.25(-0.77%)
Sep 05, 2017	32.21	32.88	32.08	32.35	4,757,532	+0.14(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.