Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	35.30	35.31	34.62	35.01	3,088,692	-0.25(-0.71%)
Sep 27, 2019	36.18	36.19	35.09	35.26	1,617,700	-0.91(-2.52%)
Sep 26, 2019	36.34	36.43	36.00	36.17	1,434,109	-0.31(-0.85%)
Sep 25, 2019	35.91	36.67	35.42	36.48	1,498,864	+0.47(+1.31%)
Sep 24, 2019	36.72	36.74	35.74	36.01	2,245,791	-0.58(-1.57%)
Sep 23, 2019	36.28	36.73	36.02	36.59	3,104,563	+0.81(+2.28%)
Sep 20, 2019	37.51	37.61	35.77	35.77	4,740,800	-1.67(-4.46%)
Sep 19, 2019	37.76	37.85	37.26	37.44	1,695,613	+0.11(+0.29%)
Sep 18, 2019	37.96	38.14	37.03	37.33	2,208,218	-0.35(-0.93%)
Sep 17, 2019	38.12	38.12	37.56	37.68	1,457,745	-0.35(-0.92%)
Sep 16, 2019	37.93	38.31	37.88	38.03	688,200	+0.15(+0.40%)
Sep 13, 2019	38.09	38.15	37.76	37.88	773,700	+0.14(+0.37%)
Sep 12, 2019	37.88	38.16	37.61	37.74	656,673	+0.08(+0.21%)
Sep 11, 2019	37.66	37.87	37.50	37.66	1,032,306	+0.18(+0.48%)
Sep 10, 2019	37.74	37.80	37.11	37.48	1,566,668	+0.00(+0.00%)
Sep 09, 2019	38.12	38.16	37.22	37.48	2,367,290	-0.51(-1.34%)
Sep 06, 2019	38.15	38.35	37.97	37.99	1,400,400	-0.09(-0.24%)
Sep 05, 2019	37.93	38.16	37.35	38.08	1,389,243	+0.12(+0.32%)
Sep 04, 2019	37.52	38.01	37.31	37.96	1,129,965	+0.86(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.