Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	17.26	17.56	17.18	17.22	2,396,533	-0.06(-0.37%)
Sep 29, 2022	17.59	17.62	17.04	17.28	2,050,520	-0.50(-2.80%)
Sep 28, 2022	17.46	17.96	17.41	17.78	1,974,825	+0.47(+2.71%)
Sep 27, 2022	17.67	17.83	17.18	17.31	1,877,715	-0.14(-0.79%)
Sep 26, 2022	17.57	17.68	17.35	17.45	1,945,065	-0.12(-0.68%)
Sep 23, 2022	17.45	17.61	17.31	17.57	2,501,792	-0.06(-0.37%)
Sep 22, 2022	17.92	17.95	17.46	17.63	2,089,213	-0.35(-1.95%)
Sep 21, 2022	18.39	18.57	17.96	17.98	1,494,851	-0.38(-2.06%)
Sep 20, 2022	18.30	18.55	18.17	18.36	1,655,186	-0.08(-0.45%)
Sep 19, 2022	18.12	18.49	18.11	18.44	1,661,638	+0.15(+0.81%)
Sep 16, 2022	18.13	18.31	17.97	18.29	2,703,346	+0.06(+0.30%)
Sep 15, 2022	18.47	18.61	18.14	18.24	1,713,332	-0.27(-1.44%)
Sep 14, 2022	18.45	18.62	18.26	18.51	2,338,104	+0.08(+0.45%)
Sep 13, 2022	18.74	18.81	18.34	18.42	2,531,649	-0.64(-3.34%)
Sep 12, 2022	18.90	19.56	18.76	19.06	6,316,804	+0.15(+0.78%)
Sep 09, 2022	18.18	19.30	18.11	18.91	12,997,108	+0.74(+4.06%)
Sep 08, 2022	17.82	18.22	17.73	18.17	1,789,758	+0.33(+1.86%)
Sep 07, 2022	17.58	17.87	17.58	17.84	6,007,868	+0.33(+1.89%)
Sep 06, 2022	17.88	17.99	17.35	17.51	2,303,836	-0.29(-1.60%)
Sep 02, 2022	18.00	18.06	17.71	17.80	1,521,572	-0.07(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.