Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	16.22	16.57	16.02	16.38	3,894,870	+0.17(+1.03%)
Sep 29, 2021	16.58	16.58	16.12	16.21	1,791,405	-0.38(-2.30%)
Sep 28, 2021	16.95	17.00	16.54	16.59	1,429,849	-0.34(-1.98%)
Sep 27, 2021	16.75	16.96	16.62	16.93	1,707,495	+0.28(+1.68%)
Sep 24, 2021	16.56	16.82	16.38	16.65	1,776,592	+0.01(+0.06%)
Sep 23, 2021	16.34	16.70	16.29	16.64	2,423,016	+0.53(+3.29%)
Sep 22, 2021	16.99	16.99	16.09	16.11	2,058,613	-0.14(-0.86%)
Sep 21, 2021	16.37	16.49	16.17	16.25	2,810,753	-0.04(-0.23%)
Sep 20, 2021	16.38	16.58	16.08	16.29	3,075,550	-0.56(-3.31%)
Sep 17, 2021	16.68	17.00	16.58	16.84	9,483,676	+0.21(+1.29%)
Sep 16, 2021	16.65	16.86	16.63	16.63	3,165,127	+0.04(+0.22%)
Sep 15, 2021	16.20	16.67	16.17	16.59	2,461,052	+0.38(+2.35%)
Sep 14, 2021	16.93	16.94	16.16	16.21	2,269,098	-0.62(-3.70%)
Sep 13, 2021	16.81	16.98	16.24	16.84	4,328,031	+0.16(+0.95%)
Sep 10, 2021	16.88	16.97	16.59	16.68	3,205,374	-0.09(-0.56%)
Sep 09, 2021	16.66	17.00	16.63	16.77	2,159,793	+0.12(+0.73%)
Sep 08, 2021	16.58	16.82	16.48	16.65	2,560,068	+0.00(+0.00%)
Sep 07, 2021	17.01	17.25	16.61	16.65	2,380,655	-0.36(-2.13%)
Sep 03, 2021	17.25	17.30	16.76	17.01	2,418,462	-0.28(-1.61%)
Sep 02, 2021	17.04	17.45	16.98	17.29	2,376,734	+0.21(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.