Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Big 5 Sporting
(NQ:
BGFV
)
3.190
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2002
4.313
4.652
4.313
4.629
58,612
+0.08(+1.70%)
Sep 27, 2002
4.381
4.747
4.313
4.552
67,752
+0.17(+3.91%)
Sep 26, 2002
4.250
4.426
4.250
4.381
333,890
+0.07(+1.68%)
Sep 25, 2002
4.074
4.313
3.997
4.309
98,307
+0.29(+7.19%)
Sep 24, 2002
4.065
4.130
4.020
4.020
203,257
-0.05(-1.11%)
Sep 23, 2002
4.069
4.110
4.064
4.065
103,399
-0.05(-1.10%)
Sep 20, 2002
4.065
4.110
3.952
4.110
25,462
+0.05(+1.11%)
Sep 19, 2002
4.110
4.110
4.065
4.065
112,256
-0.05(-1.10%)
Sep 18, 2002
4.237
4.237
4.065
4.110
813,249
-0.13(-3.09%)
Sep 17, 2002
4.471
4.471
4.236
4.241
108,270
-0.23(-5.15%)
Sep 16, 2002
4.453
4.471
4.381
4.471
6,221,702
+0.00(+0.00%)
Sep 13, 2002
4.516
4.516
4.467
4.471
282,522
-0.07(-1.49%)
Sep 12, 2002
4.562
4.896
4.462
4.539
27,012
-0.02(-0.50%)
Sep 11, 2002
4.562
4.765
4.562
4.562
10,627
+0.02(+0.50%)
Sep 10, 2002
4.769
4.769
4.539
4.539
2,568,389
-0.11(-2.43%)
Sep 09, 2002
4.869
4.923
4.607
4.652
77,715
-0.25(-5.07%)
Sep 06, 2002
4.923
4.986
4.697
4.900
79,708
+0.06(+1.31%)
Sep 05, 2002
4.878
4.968
4.765
4.837
14,170
-0.05(-0.92%)
Sep 04, 2002
4.991
5.076
4.787
4.882
48,932
-0.13(-2.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.