Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Big 5 Sporting
(NQ:
BGFV
)
3.190
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2010
6.246
6.268
5.972
6.127
173,868
-0.05(-0.89%)
Sep 29, 2010
6.031
6.314
6.031
6.182
111,378
+0.11(+1.88%)
Sep 28, 2010
5.944
6.090
5.835
6.068
150,092
+0.12(+2.07%)
Sep 27, 2010
6.090
6.095
5.935
5.944
117,826
-0.15(-2.47%)
Sep 24, 2010
5.794
6.100
5.775
6.095
147,001
+0.38(+6.71%)
Sep 23, 2010
5.711
5.912
5.675
5.711
158,862
-0.05(-0.87%)
Sep 22, 2010
5.757
5.858
5.711
5.762
109,476
-0.04(-0.63%)
Sep 21, 2010
5.967
6.004
5.730
5.798
150,094
-0.19(-3.20%)
Sep 20, 2010
5.456
6.008
5.456
5.990
357,711
+0.57(+10.44%)
Sep 17, 2010
5.447
5.470
5.301
5.424
420,190
-0.04(-0.67%)
Sep 15, 2010
5.387
5.543
5.360
5.460
139,620
+0.04(+0.76%)
Sep 14, 2010
5.465
5.497
5.392
5.419
226,262
-0.08(-1.41%)
Sep 13, 2010
5.355
5.524
5.301
5.497
276,714
+0.21(+3.97%)
Sep 10, 2010
5.470
5.470
5.282
5.287
173,614
-0.15(-2.77%)
Sep 09, 2010
5.666
5.771
5.415
5.438
200,419
-0.15(-2.70%)
Sep 08, 2010
5.702
5.757
5.515
5.588
153,778
-0.08(-1.45%)
Sep 07, 2010
5.657
5.780
5.633
5.670
119,333
-0.03(-0.48%)
Sep 03, 2010
5.661
5.716
5.561
5.698
127,803
+0.09(+1.63%)
Sep 02, 2010
5.680
5.734
5.515
5.606
137,686
-0.11(-2.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.