Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	25.06	27.00	24.41	26.80	380,263	+1.69(+6.73%)
Sep 29, 2008	26.34	26.34	24.33	25.11	254,453	-1.71(-6.38%)
Sep 26, 2008	26.55	26.90	26.12	26.82	299,081	-0.44(-1.61%)
Sep 25, 2008	27.21	27.57	26.61	27.26	294,954	+0.30(+1.11%)
Sep 24, 2008	28.91	29.69	26.80	26.96	482,090	-1.85(-6.42%)
Sep 23, 2008	29.39	29.67	28.51	28.81	261,328	-0.51(-1.74%)
Sep 22, 2008	31.13	31.13	29.01	29.32	347,430	-1.72(-5.54%)
Sep 19, 2008	30.10	31.18	28.66	31.04	980,352	+2.21(+7.67%)
Sep 18, 2008	28.68	29.02	28.00	28.83	875,164	+1.03(+3.71%)
Sep 17, 2008	28.05	28.58	27.72	27.80	388,479	-0.70(-2.46%)
Sep 16, 2008	27.41	29.04	27.02	28.50	387,309	+0.59(+2.11%)
Sep 15, 2008	26.57	28.99	26.57	27.91	333,277	-0.33(-1.17%)
Sep 12, 2008	29.98	29.98	28.10	28.24	543,009	-2.44(-7.95%)
Sep 11, 2008	29.42	30.94	29.42	30.68	454,724	+0.75(+2.51%)
Sep 10, 2008	29.84	30.32	29.35	29.93	371,031	+0.51(+1.73%)
Sep 09, 2008	29.81	30.75	29.41	29.42	498,276	-0.38(-1.28%)
Sep 08, 2008	29.36	30.00	29.06	29.80	451,022	+1.00(+3.47%)
Sep 05, 2008	27.15	29.27	27.14	28.80	716,142	+1.50(+5.49%)
Sep 04, 2008	27.47	27.76	26.78	27.30	415,918	-0.37(-1.34%)
Sep 03, 2008	27.42	28.17	26.89	27.67	301,897	+0.24(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.