Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	39.30	41.15	39.20	40.15	510,900	+0.80(+2.03%)
Sep 27, 2018	39.25	39.60	38.91	39.35	142,730	+0.15(+0.38%)
Sep 26, 2018	38.60	40.00	38.60	39.20	192,171	+0.55(+1.42%)
Sep 25, 2018	39.10	39.85	38.35	38.65	208,826	-0.25(-0.64%)
Sep 24, 2018	39.05	39.20	37.95	38.90	139,067	-0.30(-0.77%)
Sep 21, 2018	39.85	40.25	38.95	39.20	262,400	-0.55(-1.38%)
Sep 20, 2018	39.75	40.20	39.10	39.75	145,063	+0.25(+0.63%)
Sep 19, 2018	39.25	39.75	38.90	39.50	125,472	+0.20(+0.51%)
Sep 18, 2018	39.80	40.20	38.95	39.30	160,230	-0.55(-1.38%)
Sep 17, 2018	38.25	40.05	37.95	39.85	442,578	+1.65(+4.32%)
Sep 14, 2018	37.05	38.35	36.92	38.20	212,800	+1.25(+3.38%)
Sep 13, 2018	37.65	37.92	36.50	36.95	201,576	-0.65(-1.73%)
Sep 12, 2018	38.85	39.05	37.55	37.60	221,450	-1.40(-3.59%)
Sep 11, 2018	39.25	39.30	38.70	39.00	188,267	-0.30(-0.76%)
Sep 10, 2018	40.10	40.10	39.05	39.30	196,528	-0.70(-1.75%)
Sep 07, 2018	40.35	40.80	39.80	40.00	213,500	-0.35(-0.87%)
Sep 06, 2018	41.15	41.45	40.35	40.35	226,028	-0.85(-2.06%)
Sep 05, 2018	41.05	41.30	40.40	41.20	188,272	+0.20(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.