Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	8.525	8.690	8.370	8.370	6,007	+0.06(+0.72%)
Sep 29, 2022	8.028	8.310	8.028	8.310	571	-0.14(-1.66%)
Sep 28, 2022	8.200	8.450	8.200	8.450	588	+0.32(+4.00%)
Sep 27, 2022	8.118	8.200	7.650	8.125	7,252	-0.18(-2.11%)
Sep 26, 2022	8.300	8.300	8.300	8.300	695	+0.04(+0.52%)
Sep 23, 2022	8.257	8.257	8.257	8.257	183	-0.08(-0.93%)
Sep 22, 2022	8.430	8.430	8.334	8.334	553	+0.09(+1.14%)
Sep 21, 2022	8.290	8.290	8.180	8.240	6,513	-0.21(-2.49%)
Sep 20, 2022	8.250	8.450	8.250	8.450	1,662	+0.17(+2.05%)
Sep 19, 2022	8.460	8.460	8.280	8.280	504	-0.09(-1.07%)
Sep 16, 2022	8.300	8.370	8.300	8.370	1,149	+0.07(+0.84%)
Sep 15, 2022	8.130	8.300	8.130	8.300	839	+0.04(+0.48%)
Sep 14, 2022	8.260	8.260	8.260	8.260	974	-0.17(-2.00%)
Sep 13, 2022	8.260	8.428	8.260	8.428	1,269	-0.19(-2.22%)
Sep 12, 2022	8.220	8.620	8.220	8.620	919	+0.01(+0.12%)
Sep 09, 2022	8.610	8.610	8.610	8.610	245	+0.17(+2.01%)
Sep 07, 2022				8.440	249	+0.13(+1.56%)
Sep 06, 2022	8.280	8.580	8.280	8.310	1,676	+0.03(+0.36%)
Sep 02, 2022	8.280	8.280	8.280	8.280	385	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.