Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chemocentryx Inc
(NQ:
CCXI
)
51.99
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Oct 19, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2015
5.910
6.150
5.400
6.050
186,947
+0.23(+3.95%)
Sep 29, 2015
5.870
6.060
5.590
5.820
213,433
-0.05(-0.85%)
Sep 28, 2015
6.030
6.030
5.700
5.870
176,287
-0.16(-2.65%)
Sep 25, 2015
6.590
6.590
5.830
6.030
151,694
-0.46(-7.09%)
Sep 24, 2015
6.340
6.620
6.200
6.490
85,886
+0.14(+2.20%)
Sep 23, 2015
6.270
6.390
6.020
6.350
56,168
+0.12(+1.93%)
Sep 22, 2015
6.120
6.250
5.880
6.230
57,403
+0.00(+0.00%)
Sep 21, 2015
6.780
6.830
6.150
6.230
122,056
-0.42(-6.32%)
Sep 18, 2015
6.090
6.950
6.090
6.650
324,860
+0.52(+8.48%)
Sep 17, 2015
5.920
6.200
5.840
6.130
87,360
+0.18(+3.03%)
Sep 16, 2015
6.290
6.350
5.930
5.950
106,992
-0.32(-5.10%)
Sep 15, 2015
6.240
6.360
6.070
6.270
183,636
+0.01(+0.16%)
Sep 14, 2015
6.390
6.390
6.140
6.260
37,569
-0.14(-2.19%)
Sep 11, 2015
6.310
6.440
6.120
6.400
35,600
+0.00(+0.00%)
Sep 10, 2015
6.230
6.450
6.205
6.400
30,814
+0.15(+2.40%)
Sep 09, 2015
6.430
6.500
6.230
6.250
47,385
-0.16(-2.50%)
Sep 08, 2015
6.310
6.410
6.160
6.410
98,676
+0.22(+3.55%)
Sep 04, 2015
6.070
6.190
6.190
6.190
29,800
+0.02(+0.32%)
Sep 03, 2015
6.560
6.640
6.130
6.170
46,597
-0.42(-6.37%)
Sep 02, 2015
6.300
6.600
6.190
6.590
48,821
+0.40(+6.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.