Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ebix Inc
(NQ:
EBIX
)
1.160
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 27, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2008
9.321
9.924
9.068
9.247
404,917
+0.24(+2.68%)
Sep 29, 2008
9.882
9.882
8.858
9.006
153,417
-0.91(-9.15%)
Sep 26, 2008
10.03
10.03
9.707
9.914
319,343
-0.12(-1.24%)
Sep 25, 2008
9.940
10.04
9.869
10.04
135,687
+0.10(+0.96%)
Sep 24, 2008
10.08
10.14
9.843
9.942
141,671
-0.10(-0.96%)
Sep 23, 2008
9.844
10.13
9.650
10.04
243,808
+0.18(+1.79%)
Sep 22, 2008
9.921
10.22
9.646
9.862
181,116
-0.14(-1.44%)
Sep 19, 2008
10.12
10.33
9.448
10.01
743,577
+0.86(+9.37%)
Sep 18, 2008
9.277
9.382
8.279
9.149
884,283
-0.28(-2.97%)
Sep 17, 2008
10.53
10.53
9.298
9.429
601,326
-1.14(-10.79%)
Sep 16, 2008
10.23
10.61
10.04
10.57
162,217
+0.38(+3.77%)
Sep 15, 2008
10.47
10.47
9.892
10.19
243,564
-0.49(-4.56%)
Sep 12, 2008
10.34
10.75
10.19
10.67
132,364
-0.04(-0.39%)
Sep 11, 2008
10.54
10.73
10.14
10.71
143,267
+0.03(+0.28%)
Sep 10, 2008
10.16
10.83
10.16
10.68
323,214
+0.52(+5.15%)
Sep 09, 2008
10.38
10.49
10.14
10.16
239,063
-0.19(-1.85%)
Sep 08, 2008
10.10
10.54
10.10
10.35
141,143
+0.29(+2.90%)
Sep 05, 2008
9.900
10.10
9.900
10.06
248,096
-0.06(-0.60%)
Sep 04, 2008
10.65
10.84
9.817
10.12
641,491
-0.80(-7.35%)
Sep 03, 2008
10.86
11.05
10.82
10.93
181,634
+0.10(+0.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.