Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Magellan Health
(NQ:
MGLN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2012
50.35
51.62
50.35
51.61
178,897
+0.99(+1.96%)
Sep 27, 2012
50.16
50.66
50.07
50.62
140,951
+0.45(+0.90%)
Sep 26, 2012
50.41
50.57
49.87
50.17
99,099
+0.01(+0.02%)
Sep 25, 2012
50.66
51.01
50.09
50.16
107,977
-0.34(-0.67%)
Sep 24, 2012
50.15
50.61
49.99
50.50
144,677
+0.11(+0.22%)
Sep 21, 2012
50.68
50.75
49.92
50.39
557,833
+0.08(+0.16%)
Sep 20, 2012
49.94
50.47
49.50
50.31
141,787
+0.31(+0.62%)
Sep 19, 2012
50.19
50.42
49.85
50.00
74,860
-0.48(-0.95%)
Sep 18, 2012
50.51
50.70
50.27
50.48
77,668
-0.01(-0.02%)
Sep 17, 2012
50.23
50.79
50.23
50.49
127,264
+0.05(+0.10%)
Sep 14, 2012
50.13
51.03
49.63
50.44
598,433
+0.54(+1.08%)
Sep 13, 2012
49.57
50.19
49.57
49.90
181,619
-0.14(-0.28%)
Sep 12, 2012
50.25
50.25
49.69
50.04
183,617
-0.06(-0.12%)
Sep 11, 2012
49.91
50.39
49.69
50.10
152,762
+0.05(+0.10%)
Sep 10, 2012
50.40
50.95
50.05
50.05
236,083
-0.27(-0.54%)
Sep 07, 2012
50.09
51.05
49.80
50.32
226,832
+0.44(+0.88%)
Sep 06, 2012
49.63
50.03
49.63
49.88
171,632
+0.39(+0.79%)
Sep 05, 2012
49.73
49.73
48.97
49.49
156,697
-0.15(-0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.