Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Magellan Health
(NQ:
MGLN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
85.80
86.72
85.75
86.30
134,759
+0.60(+0.70%)
Sep 28, 2017
85.15
86.70
85.10
85.70
103,905
+0.55(+0.65%)
Sep 27, 2017
84.70
86.20
83.70
85.15
249,994
+0.85(+1.01%)
Sep 26, 2017
83.25
84.80
82.72
84.30
112,120
+1.10(+1.32%)
Sep 25, 2017
82.40
83.60
81.60
83.20
126,111
+0.20(+0.24%)
Sep 22, 2017
82.00
83.85
81.95
83.00
101,878
+1.00(+1.22%)
Sep 21, 2017
81.00
82.25
80.95
82.00
93,087
+1.00(+1.23%)
Sep 20, 2017
80.65
81.95
80.55
81.00
251,268
+0.30(+0.37%)
Sep 19, 2017
82.90
82.90
80.60
80.70
143,299
-2.15(-2.60%)
Sep 18, 2017
84.05
84.40
82.70
82.85
114,767
-0.90(-1.07%)
Sep 15, 2017
83.00
84.40
82.55
83.75
240,325
+0.65(+0.78%)
Sep 14, 2017
82.30
83.25
81.10
83.10
122,767
+0.80(+0.97%)
Sep 13, 2017
83.00
83.15
82.15
82.30
93,300
-0.60(-0.72%)
Sep 12, 2017
83.00
83.00
82.00
82.90
86,664
+0.10(+0.12%)
Sep 11, 2017
82.55
83.00
81.80
82.80
113,437
+0.85(+1.04%)
Sep 08, 2017
80.40
82.25
80.05
81.95
131,834
+1.50(+1.86%)
Sep 07, 2017
80.25
81.40
79.60
80.45
173,544
+0.40(+0.50%)
Sep 06, 2017
80.45
80.85
79.80
80.05
121,380
+0.00(+0.00%)
Sep 05, 2017
80.50
81.15
78.06
80.05
134,313
-0.70(-0.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.