Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Magellan Health
(NQ:
MGLN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
62.06
62.57
61.64
62.10
200,454
+0.13(+0.21%)
Sep 27, 2019
62.55
63.04
61.64
61.97
162,400
-0.21(-0.34%)
Sep 26, 2019
63.56
63.65
61.48
62.18
164,536
-1.07(-1.69%)
Sep 25, 2019
62.78
63.54
62.31
63.25
211,630
+0.56(+0.89%)
Sep 24, 2019
63.28
63.35
62.40
62.69
286,733
-0.39(-0.62%)
Sep 23, 2019
62.13
63.32
61.81
63.08
181,578
+0.96(+1.55%)
Sep 20, 2019
62.29
63.19
61.81
62.12
796,300
+0.05(+0.08%)
Sep 19, 2019
61.60
62.39
61.25
62.07
369,736
+0.77(+1.26%)
Sep 18, 2019
62.09
62.80
60.21
61.30
292,098
-0.88(-1.42%)
Sep 17, 2019
63.26
63.83
61.65
62.18
229,721
-1.04(-1.65%)
Sep 16, 2019
63.43
64.02
62.92
63.22
295,578
-0.23(-0.36%)
Sep 13, 2019
65.06
65.75
63.33
63.45
215,100
-1.23(-1.90%)
Sep 12, 2019
66.00
66.00
63.40
64.68
267,254
-0.92(-1.40%)
Sep 11, 2019
64.06
65.64
63.04
65.60
267,145
+1.66(+2.60%)
Sep 10, 2019
61.47
64.37
60.47
63.94
293,849
+2.34(+3.80%)
Sep 09, 2019
61.93
62.06
60.79
61.60
177,512
-0.19(-0.31%)
Sep 06, 2019
61.97
62.45
61.48
61.79
115,400
+0.19(+0.31%)
Sep 05, 2019
61.10
61.99
60.36
61.60
189,713
+1.09(+1.80%)
Sep 04, 2019
61.50
61.62
60.11
60.51
208,557
-0.45(-0.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.