Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nasdaq Composite ETF
(NQ:
ONEQ
)
67.48
-0.18 (-0.27%)
Official Closing Price
Updated: 4:15 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2007
9.214
9.223
9.156
9.170
224,518
-0.03(-0.38%)
Sep 27, 2007
9.216
9.228
9.183
9.204
70,052
+0.04(+0.39%)
Sep 26, 2007
9.166
9.202
9.150
9.169
302,156
+0.07(+0.77%)
Sep 25, 2007
9.024
9.106
9.024
9.099
337,130
+0.04(+0.42%)
Sep 24, 2007
9.095
9.141
9.038
9.061
113,294
-0.01(-0.11%)
Sep 21, 2007
9.076
9.100
9.057
9.071
28,326
+0.04(+0.41%)
Sep 20, 2007
9.052
9.077
9.021
9.034
26,754
-0.03(-0.33%)
Sep 19, 2007
9.114
9.127
9.037
9.064
167,264
+0.04(+0.48%)
Sep 18, 2007
8.823
9.021
8.794
9.021
221,709
+0.23(+2.60%)
Sep 17, 2007
8.822
8.822
8.777
8.793
89,858
-0.06(-0.70%)
Sep 14, 2007
8.779
8.855
8.765
8.855
121,329
+0.01(+0.08%)
Sep 13, 2007
8.933
8.933
8.815
8.847
255,562
+0.03(+0.36%)
Sep 12, 2007
8.839
8.882
8.811
8.816
106,114
-0.01(-0.17%)
Sep 11, 2007
8.783
8.831
8.758
8.831
164,593
+0.10(+1.20%)
Sep 10, 2007
8.801
8.801
8.647
8.727
116,415
-0.00(-0.02%)
Sep 07, 2007
8.798
8.798
8.701
8.729
168,998
-0.17(-1.87%)
Sep 06, 2007
8.935
8.935
8.852
8.895
163,009
+0.01(+0.16%)
Sep 05, 2007
8.909
8.909
8.858
8.881
75,810
-0.07(-0.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.